시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,160	5	+ 0.16%	89,015	280
15:19	3,165	10	+ 0.32%	87,946	277
15:18	3,155	0	0.00%	85,915	270
15:17	3,150	5	- 0.16%	85,346	268
15:15	3,140	15	- 0.48%	84,290	265
15:14	3,140	15	- 0.48%	84,210	265
15:13	3,130	25	- 0.79%	83,579	263
15:04	3,140	15	- 0.48%	83,399	262
15:02	3,130	25	- 0.79%	83,272	262
15:01	3,130	25	- 0.79%	81,772	257