시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,545	30	+ 0.85%	10,999	39
13:38	3,545	30	+ 0.85%	10,972	39
13:37	3,545	30	+ 0.85%	10,934	39
13:36	3,540	25	+ 0.71%	10,933	39
13:35	3,540	25	+ 0.71%	10,932	39
13:34	3,545	30	+ 0.85%	10,916	39
13:33	3,545	30	+ 0.85%	10,895	38
13:31	3,545	30	+ 0.85%	10,893	38
13:30	3,545	30	+ 0.85%	10,868	38
13:29	3,550	35	+ 1.00%	10,855	38