시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,535	20	+ 0.57%	11,307	40
13:57	3,535	20	+ 0.57%	11,285	40
13:56	3,535	20	+ 0.57%	11,247	40
13:53	3,535	20	+ 0.57%	11,221	40
13:50	3,545	30	+ 0.85%	11,194	39
13:47	3,535	20	+ 0.57%	11,149	39
13:46	3,540	25	+ 0.71%	11,148	39
13:45	3,545	30	+ 0.85%	11,053	39
13:43	3,545	30	+ 0.85%	11,037	39
13:42	3,545	30	+ 0.85%	11,035	39