시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,550	35	+ 1.00%	11,540	41
14:08	3,550	35	+ 1.00%	11,499	41
14:07	3,550	35	+ 1.00%	11,485	41
14:06	3,545	30	+ 0.85%	11,436	40
14:05	3,545	30	+ 0.85%	11,426	40
14:04	3,540	25	+ 0.71%	11,388	40
14:03	3,540	25	+ 0.71%	11,387	40
14:02	3,540	25	+ 0.71%	11,368	40
14:01	3,535	20	+ 0.57%	11,367	40
14:00	3,540	25	+ 0.71%	11,327	40