시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,535	20	+ 0.57%	11,739	41
14:20	3,540	25	+ 0.71%	11,735	41
14:19	3,530	15	+ 0.43%	11,684	41
14:17	3,540	25	+ 0.71%	11,683	41
14:16	3,530	15	+ 0.43%	11,681	41
14:14	3,530	15	+ 0.43%	11,656	41
14:13	3,545	30	+ 0.85%	11,655	41
14:12	3,530	15	+ 0.43%	11,650	41
14:11	3,535	20	+ 0.57%	11,572	41
14:10	3,535	20	+ 0.57%	11,566	41