시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,535	20	+ 0.57%	11,872	42
14:30	3,540	25	+ 0.71%	11,842	42
14:29	3,535	20	+ 0.57%	11,841	42
14:28	3,540	25	+ 0.71%	11,840	42
14:27	3,540	25	+ 0.71%	11,814	42
14:26	3,540	25	+ 0.71%	11,812	42
14:25	3,535	20	+ 0.57%	11,810	42
14:24	3,540	25	+ 0.71%	11,743	41
14:23	3,545	30	+ 0.85%	11,742	41
14:22	3,545	30	+ 0.85%	11,740	41