시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,540	25	+ 0.71%	11,994	42
14:41	3,530	15	+ 0.43%	11,970	42
14:40	3,535	20	+ 0.57%	11,969	42
14:39	3,530	15	+ 0.43%	11,968	42
14:38	3,530	15	+ 0.43%	11,939	42
14:36	3,530	15	+ 0.43%	11,938	42
14:35	3,535	20	+ 0.57%	11,934	42
14:34	3,535	20	+ 0.57%	11,898	42
14:33	3,535	20	+ 0.57%	11,897	42
14:32	3,535	20	+ 0.57%	11,896	42