시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,545	30	+ 0.85%	2,584	9
09:06	3,545	30	+ 0.85%	2,340	8
09:05	3,545	30	+ 0.85%	2,303	8
09:04	3,540	25	+ 0.71%	1,854	7
09:03	3,515	0	0.00%	1,666	6
09:02	3,530	15	+ 0.43%	1,640	6
09:01	3,515	0	0.00%	1,614	6
09:00	3,515	0	0.00%	1,597	6