시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,530	15	+ 0.43%	2,926	10
09:16	3,530	15	+ 0.43%	2,899	10
09:15	3,530	15	+ 0.43%	2,898	10
09:14	3,540	25	+ 0.71%	2,873	10
09:13	3,535	20	+ 0.57%	2,872	10
09:12	3,535	20	+ 0.57%	2,870	10
09:11	3,545	30	+ 0.85%	2,854	10
09:10	3,545	30	+ 0.85%	2,845	10
09:09	3,545	30	+ 0.85%	2,843	10
09:08	3,545	30	+ 0.85%	2,653	9