시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,535	20	+ 0.57%	12,567	44
14:53	3,550	35	+ 1.00%	12,559	44
14:52	3,535	20	+ 0.57%	12,551	44
14:49	3,555	40	+ 1.14%	12,225	43
14:48	3,535	20	+ 0.57%	12,198	43
14:47	3,540	25	+ 0.71%	12,197	43
14:46	3,555	40	+ 1.14%	12,193	43
14:45	3,560	45	+ 1.28%	12,188	43
14:44	3,555	40	+ 1.14%	12,086	43
14:43	3,540	25	+ 0.71%	11,996	42