| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 3,530 | 15 | + 0.43% | 4,284 | 15 |
| 09:30 | 3,525 | 10 | + 0.28% | 4,269 | 15 |
| 09:29 | 3,525 | 10 | + 0.28% | 4,244 | 15 |
| 09:27 | 3,525 | 10 | + 0.28% | 4,243 | 15 |
| 09:26 | 3,525 | 10 | + 0.28% | 4,220 | 15 |
| 09:23 | 3,520 | 5 | + 0.14% | 4,048 | 14 |
| 09:22 | 3,520 | 5 | + 0.14% | 4,046 | 14 |
| 09:20 | 3,520 | 5 | + 0.14% | 4,021 | 14 |
| 09:19 | 3,520 | 5 | + 0.14% | 4,020 | 14 |
| 09:18 | 3,520 | 5 | + 0.14% | 3,994 | 14 |