시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,520	5	+ 0.14%	4,390	15
09:43	3,525	10	+ 0.28%	4,386	15
09:42	3,520	5	+ 0.14%	4,385	15
09:41	3,525	10	+ 0.28%	4,359	15
09:39	3,525	10	+ 0.28%	4,358	15
09:38	3,525	10	+ 0.28%	4,351	15
09:37	3,525	10	+ 0.28%	4,312	15
09:36	3,525	10	+ 0.28%	4,311	15
09:34	3,525	10	+ 0.28%	4,310	15
09:32	3,525	10	+ 0.28%	4,285	15