시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,525	10	+ 0.28%	4,587	16
09:53	3,535	20	+ 0.57%	4,562	16
09:52	3,525	10	+ 0.28%	4,542	16
09:51	3,525	10	+ 0.28%	4,541	16
09:50	3,530	15	+ 0.43%	4,540	16
09:49	3,525	10	+ 0.28%	4,504	16
09:48	3,535	20	+ 0.57%	4,478	16
09:47	3,525	10	+ 0.28%	4,477	16
09:46	3,525	10	+ 0.28%	4,437	16
09:45	3,520	5	+ 0.14%	4,433	16