시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,525	10	+ 0.28%	4,743	17
10:04	3,525	10	+ 0.28%	4,742	17
10:03	3,530	15	+ 0.43%	4,701	17
10:02	3,525	10	+ 0.28%	4,700	17
10:01	3,525	10	+ 0.28%	4,699	17
10:00	3,525	10	+ 0.28%	4,670	16
09:59	3,530	15	+ 0.43%	4,633	16
09:58	3,525	10	+ 0.28%	4,627	16
09:57	3,525	10	+ 0.28%	4,626	16
09:56	3,525	10	+ 0.28%	4,588	16