시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,525	10	+ 0.28%	5,210	18
10:16	3,525	10	+ 0.28%	4,888	17
10:15	3,525	10	+ 0.28%	4,863	17
10:14	3,535	20	+ 0.57%	4,860	17
10:12	3,525	10	+ 0.28%	4,857	17
10:11	3,525	10	+ 0.28%	4,832	17
10:10	3,525	10	+ 0.28%	4,830	17
10:09	3,525	10	+ 0.28%	4,806	17
10:08	3,540	25	+ 0.71%	4,785	17
10:07	3,530	15	+ 0.43%	4,756	17