시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,525	10	+ 0.28%	5,759	20
10:27	3,525	10	+ 0.28%	5,757	20
10:26	3,525	10	+ 0.28%	5,720	20
10:25	3,525	10	+ 0.28%	5,710	20
10:24	3,530	15	+ 0.43%	5,708	20
10:23	3,525	10	+ 0.28%	5,703	20
10:22	3,525	10	+ 0.28%	5,678	20
10:21	3,525	10	+ 0.28%	5,676	20
10:20	3,525	10	+ 0.28%	5,456	19
10:19	3,525	10	+ 0.28%	5,233	18