시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,520	5	+ 0.14%	6,801	24
10:42	3,520	5	+ 0.14%	6,756	24
10:39	3,520	5	+ 0.14%	6,680	24
10:38	3,520	5	+ 0.14%	6,642	23
10:35	3,520	5	+ 0.14%	6,641	23
10:34	3,520	5	+ 0.14%	6,591	23
10:33	3,520	5	+ 0.14%	6,479	23
10:32	3,525	10	+ 0.28%	6,098	21
10:31	3,525	10	+ 0.28%	6,096	21
10:29	3,525	10	+ 0.28%	5,760	20