시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,510	5	- 0.14%	7,218	25
10:54	3,510	5	- 0.14%	7,179	25
10:52	3,510	5	- 0.14%	7,153	25
10:51	3,510	5	- 0.14%	7,151	25
10:50	3,510	5	- 0.14%	7,139	25
10:49	3,510	5	- 0.14%	7,114	25
10:48	3,510	5	- 0.14%	7,113	25
10:47	3,510	5	- 0.14%	7,086	25
10:46	3,520	5	+ 0.14%	6,805	24
10:45	3,515	0	0.00%	6,803	24