시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,525	10	+ 0.28%	7,475	26
11:09	3,520	5	+ 0.14%	7,473	26
11:08	3,520	5	+ 0.14%	7,447	26
11:06	3,520	5	+ 0.14%	7,446	26
11:05	3,520	5	+ 0.14%	7,445	26
11:03	3,520	5	+ 0.14%	7,420	26
11:02	3,525	10	+ 0.28%	7,419	26
10:59	3,515	0	0.00%	7,346	26
10:58	3,515	0	0.00%	7,345	26
10:56	3,515	0	0.00%	7,319	26