시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,520	5	+ 0.14%	7,664	27
11:21	3,520	5	+ 0.14%	7,663	27
11:20	3,520	5	+ 0.14%	7,636	27
11:19	3,520	5	+ 0.14%	7,635	27
11:18	3,520	5	+ 0.14%	7,632	27
11:17	3,535	20	+ 0.57%	7,609	27
11:16	3,525	10	+ 0.28%	7,540	27
11:15	3,525	10	+ 0.28%	7,535	27
11:14	3,525	10	+ 0.28%	7,530	27
11:13	3,520	5	+ 0.14%	7,503	26