시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,545	30	+ 0.85%	13,087	46
15:06	3,545	30	+ 0.85%	13,034	46
15:05	3,530	15	+ 0.43%	12,708	45
15:02	3,545	30	+ 0.85%	12,699	45
15:01	3,535	20	+ 0.57%	12,660	45
15:00	3,540	25	+ 0.71%	12,645	45
14:59	3,530	15	+ 0.43%	12,633	45
14:58	3,530	15	+ 0.43%	12,608	45
14:56	3,535	20	+ 0.57%	12,598	44
14:55	3,535	20	+ 0.57%	12,597	44