시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,525	10	+ 0.28%	7,801	27
11:35	3,525	10	+ 0.28%	7,777	27
11:33	3,525	10	+ 0.28%	7,776	27
11:32	3,530	15	+ 0.43%	7,775	27
11:31	3,525	10	+ 0.28%	7,742	27
11:30	3,525	10	+ 0.28%	7,741	27
11:29	3,530	15	+ 0.43%	7,740	27
11:28	3,535	20	+ 0.57%	7,721	27
11:26	3,520	5	+ 0.14%	7,690	27
11:25	3,520	5	+ 0.14%	7,689	27