시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,530	15	+ 0.43%	7,990	28
11:50	3,530	15	+ 0.43%	7,965	28
11:48	3,525	10	+ 0.28%	7,964	28
11:47	3,525	10	+ 0.28%	7,961	28
11:46	3,530	15	+ 0.43%	7,937	28
11:44	3,525	10	+ 0.28%	7,930	28
11:41	3,525	10	+ 0.28%	7,890	28
11:40	3,530	15	+ 0.43%	7,889	28
11:38	3,525	10	+ 0.28%	7,828	28
11:37	3,530	15	+ 0.43%	7,827	28