시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,525	10	+ 0.28%	8,101	29
12:00	3,530	15	+ 0.43%	8,099	29
11:59	3,525	10	+ 0.28%	8,089	29
11:58	3,535	20	+ 0.57%	8,059	28
11:57	3,525	10	+ 0.28%	8,056	28
11:56	3,530	15	+ 0.43%	8,055	28
11:55	3,525	10	+ 0.28%	8,043	28
11:54	3,530	15	+ 0.43%	8,003	28
11:53	3,535	20	+ 0.57%	8,001	28
11:52	3,535	20	+ 0.57%	8,000	28