시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,525	10	+ 0.28%	8,763	31
12:15	3,530	15	+ 0.43%	8,759	31
12:14	3,530	15	+ 0.43%	8,255	29
12:13	3,535	20	+ 0.57%	8,218	29
12:11	3,525	10	+ 0.28%	8,191	29
12:10	3,535	20	+ 0.57%	8,162	29
12:08	3,535	20	+ 0.57%	8,161	29
12:07	3,525	10	+ 0.28%	8,152	29
12:04	3,525	10	+ 0.28%	8,127	29
12:03	3,525	10	+ 0.28%	8,125	29