시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,535	20	+ 0.57%	8,917	31
12:27	3,545	30	+ 0.85%	8,916	31
12:26	3,535	20	+ 0.57%	8,905	31
12:25	3,530	15	+ 0.43%	8,866	31
12:24	3,525	10	+ 0.28%	8,851	31
12:22	3,525	10	+ 0.28%	8,850	31
12:21	3,525	10	+ 0.28%	8,826	31
12:19	3,530	15	+ 0.43%	8,812	31
12:18	3,535	20	+ 0.57%	8,787	31
12:17	3,525	10	+ 0.28%	8,764	31