시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,550	35	+ 1.00%	9,104	32
12:38	3,540	25	+ 0.71%	9,070	32
12:37	3,540	25	+ 0.71%	9,069	32
12:36	3,540	25	+ 0.71%	9,031	32
12:35	3,535	20	+ 0.57%	9,016	32
12:34	3,535	20	+ 0.57%	9,015	32
12:33	3,535	20	+ 0.57%	9,014	32
12:31	3,535	20	+ 0.57%	8,990	32
12:30	3,540	25	+ 0.71%	8,988	32
12:29	3,535	20	+ 0.57%	8,942	32