시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,540	25	+ 0.71%	9,439	33
12:49	3,540	25	+ 0.71%	9,438	33
12:48	3,540	25	+ 0.71%	9,412	33
12:47	3,540	25	+ 0.71%	9,391	33
12:45	3,540	25	+ 0.71%	9,390	33
12:44	3,545	30	+ 0.85%	9,351	33
12:43	3,550	35	+ 1.00%	9,350	33
12:42	3,540	25	+ 0.71%	9,344	33
12:41	3,545	30	+ 0.85%	9,330	33
12:40	3,555	40	+ 1.14%	9,288	33