시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,545	30	+ 0.85%	9,662	34
13:04	3,545	30	+ 0.85%	9,637	34
13:02	3,540	25	+ 0.71%	9,587	34
13:00	3,540	25	+ 0.71%	9,580	34
12:59	3,535	20	+ 0.57%	9,548	34
12:57	3,535	20	+ 0.57%	9,547	34
12:56	3,540	25	+ 0.71%	9,522	34
12:55	3,540	25	+ 0.71%	9,486	33
12:54	3,540	25	+ 0.71%	9,485	33
12:52	3,540	25	+ 0.71%	9,484	33