시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,540	25	+ 0.71%	10,065	35
13:15	3,545	30	+ 0.85%	10,039	35
13:13	3,540	25	+ 0.71%	10,023	35
13:12	3,540	25	+ 0.71%	10,010	35
13:11	3,550	35	+ 1.00%	9,997	35
13:10	3,555	40	+ 1.14%	9,994	35
13:09	3,535	20	+ 0.57%	9,992	35
13:08	3,540	25	+ 0.71%	9,688	34
13:07	3,540	25	+ 0.71%	9,664	34
13:06	3,540	25	+ 0.71%	9,663	34