시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,550	35	+ 1.00%	10,805	38
13:26	3,550	35	+ 1.00%	10,675	38
13:25	3,550	35	+ 1.00%	10,405	37
13:23	3,545	30	+ 0.85%	10,403	37
13:22	3,550	35	+ 1.00%	10,363	37
13:21	3,550	35	+ 1.00%	10,225	36
13:20	3,540	25	+ 0.71%	10,213	36
13:19	3,540	25	+ 0.71%	10,187	36
13:18	3,550	35	+ 1.00%	10,176	36
13:17	3,545	30	+ 0.85%	10,067	35