시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,530	15	+ 0.43%	14,539	51
15:19	3,545	30	+ 0.85%	14,059	50
15:18	3,545	30	+ 0.85%	13,749	49
15:17	3,545	30	+ 0.85%	13,720	48
15:16	3,540	25	+ 0.71%	13,687	48
15:15	3,540	25	+ 0.71%	13,684	48
15:12	3,545	30	+ 0.85%	13,649	48
15:11	3,550	35	+ 1.00%	13,646	48
15:10	3,535	20	+ 0.57%	13,114	46
15:09	3,535	20	+ 0.57%	13,089	46