시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,000	5	- 0.25%	10,182	20
10:03	1,999	6	- 0.30%	10,152	20
09:56	1,987	18	- 0.90%	10,151	20
09:40	1,987	18	- 0.90%	8,151	16
09:19	1,991	14	- 0.70%	8,100	16
09:16	1,991	14	- 0.70%	7,860	16
09:15	1,991	14	- 0.70%	7,859	16
09:12	2,005	0	0.00%	100	0