시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	5	- 0.25%	10,648	21
14:54	1,999	6	- 0.30%	10,647	21
14:00	2,000	5	- 0.25%	10,522	21
13:19	2,000	5	- 0.25%	10,422	21
12:57	1,999	6	- 0.30%	10,311	21
11:46	1,994	11	- 0.55%	10,309	21
11:40	1,999	6	- 0.30%	10,304	21
10:53	1,999	6	- 0.30%	10,204	20
10:23	1,999	6	- 0.30%	10,202	20
10:16	1,999	6	- 0.30%	10,196	20