시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,712	25	- 1.44%	141,092	242
13:31	1,707	30	- 1.73%	140,204	240
13:30	1,708	29	- 1.67%	140,201	240
13:29	1,708	29	- 1.67%	140,187	240
13:28	1,697	40	- 2.30%	140,096	240
13:26	1,711	26	- 1.50%	139,996	240
13:24	1,711	26	- 1.50%	139,735	239
13:23	1,712	25	- 1.44%	139,484	239
13:22	1,719	18	- 1.04%	133,546	229
13:21	1,710	27	- 1.55%	131,892	226