시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,706	31	- 1.79%	143,757	246
13:43	1,700	37	- 2.13%	143,702	246
13:42	1,708	29	- 1.67%	142,931	245
13:41	1,709	28	- 1.61%	142,925	245
13:39	1,710	27	- 1.55%	142,908	245
13:38	1,711	26	- 1.50%	142,417	244
13:37	1,708	29	- 1.67%	142,143	244
13:35	1,710	27	- 1.55%	141,937	243
13:34	1,711	26	- 1.50%	141,833	243
13:33	1,709	28	- 1.61%	141,183	242