시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,701	36	- 2.07%	147,913	253
13:58	1,701	36	- 2.07%	147,907	253
13:57	1,700	37	- 2.13%	147,667	253
13:56	1,701	36	- 2.07%	147,511	253
13:55	1,700	37	- 2.13%	147,389	252
13:54	1,700	37	- 2.13%	147,133	252
13:51	1,705	32	- 1.84%	143,976	247
13:50	1,705	32	- 1.84%	143,968	247
13:48	1,706	31	- 1.79%	143,965	247
13:46	1,706	31	- 1.79%	143,958	247