시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,708	29	- 1.67%	164,320	281
14:14	1,710	27	- 1.55%	160,692	275
14:13	1,710	27	- 1.55%	156,996	269
14:12	1,712	25	- 1.44%	155,925	267
14:11	1,707	30	- 1.73%	152,358	261
14:07	1,712	25	- 1.44%	150,760	258
14:06	1,703	34	- 1.96%	149,936	257
14:05	1,703	34	- 1.96%	149,605	256
14:04	1,700	37	- 2.13%	148,138	254
14:01	1,701	36	- 2.07%	148,034	254