시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,700	37	- 2.13%	178,823	306
14:26	1,700	37	- 2.13%	178,802	306
14:25	1,700	37	- 2.13%	178,783	306
14:24	1,699	38	- 2.19%	178,283	305
14:23	1,701	36	- 2.07%	178,275	305
14:22	1,701	36	- 2.07%	177,885	304
14:21	1,700	37	- 2.13%	173,355	297
14:20	1,688	49	- 2.82%	172,917	296
14:17	1,711	26	- 1.50%	170,865	292
14:16	1,709	28	- 1.61%	170,165	291