시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,700	37	- 2.13%	179,107	306
14:38	1,700	37	- 2.13%	179,106	306
14:36	1,700	37	- 2.13%	179,085	306
14:35	1,700	37	- 2.13%	179,082	306
14:34	1,700	37	- 2.13%	179,079	306
14:33	1,700	37	- 2.13%	179,022	306
14:32	1,700	37	- 2.13%	179,015	306
14:31	1,700	37	- 2.13%	178,928	306
14:30	1,700	37	- 2.13%	178,835	306
14:28	1,700	37	- 2.13%	178,825	306