시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,691	46	- 2.65%	203,685	348
14:53	1,684	53	- 3.05%	203,300	347
14:52	1,693	44	- 2.53%	202,280	345
14:50	1,699	38	- 2.19%	202,278	345
14:49	1,696	41	- 2.36%	195,271	334
14:48	1,685	52	- 2.99%	192,152	328
14:47	1,700	37	- 2.13%	187,037	320
14:46	1,694	43	- 2.48%	179,829	307
14:43	1,700	37	- 2.13%	179,819	307
14:42	1,700	37	- 2.13%	179,108	306