시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,737	0	0.00%	19,986	35
09:09	1,735	2	- 0.12%	12,887	22
09:08	1,741	4	+ 0.23%	11,649	20
09:06	1,741	4	+ 0.23%	11,467	20
09:05	1,741	4	+ 0.23%	11,466	20
09:04	1,741	4	+ 0.23%	9,674	17
09:03	1,744	7	+ 0.40%	9,611	17
09:02	1,745	8	+ 0.46%	6,391	11
09:01	1,733	4	- 0.23%	4,450	8
09:00	1,726	11	- 0.63%	3,438	6