시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,737	0	0.00%	26,852	47
09:22	1,737	0	0.00%	26,843	47
09:21	1,739	2	+ 0.12%	26,627	46
09:19	1,739	2	+ 0.12%	26,174	45
09:18	1,739	2	+ 0.12%	25,958	45
09:17	1,737	0	0.00%	25,110	44
09:14	1,739	2	+ 0.12%	22,721	39
09:13	1,734	3	- 0.17%	22,023	38
09:12	1,740	3	+ 0.17%	20,720	36
09:11	1,741	4	+ 0.23%	20,589	36