시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,729	8	- 0.46%	34,578	60
09:34	1,730	7	- 0.40%	34,575	60
09:33	1,730	7	- 0.40%	34,467	60
09:32	1,726	11	- 0.63%	34,320	59
09:31	1,727	10	- 0.58%	27,647	48
09:29	1,731	6	- 0.35%	27,248	47
09:28	1,734	3	- 0.17%	27,156	47
09:27	1,734	3	- 0.17%	27,152	47
09:26	1,735	2	- 0.12%	27,147	47
09:25	1,732	5	- 0.29%	27,126	47