시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,722	15	- 0.86%	53,852	93
09:44	1,718	19	- 1.09%	53,851	93
09:43	1,724	13	- 0.75%	43,560	75
09:42	1,724	13	- 0.75%	43,349	75
09:41	1,721	16	- 0.92%	43,147	75
09:40	1,721	16	- 0.92%	43,146	75
09:39	1,723	14	- 0.81%	43,135	75
09:38	1,723	14	- 0.81%	40,929	71
09:37	1,724	13	- 0.75%	40,439	70
09:36	1,725	12	- 0.69%	39,281	68