시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,714	23	- 1.32%	68,737	119
09:57	1,720	17	- 0.98%	67,401	116
09:54	1,723	14	- 0.81%	67,357	116
09:53	1,719	18	- 1.04%	66,550	115
09:52	1,714	23	- 1.32%	66,319	114
09:50	1,722	15	- 0.86%	63,370	109
09:49	1,712	25	- 1.44%	62,156	107
09:48	1,716	21	- 1.21%	60,897	105
09:47	1,716	21	- 1.21%	56,465	98
09:46	1,720	17	- 0.98%	54,668	94