시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,719	18	- 1.04%	73,438	127
10:10	1,708	29	- 1.67%	73,437	127
10:08	1,719	18	- 1.04%	73,436	127
10:07	1,719	18	- 1.04%	69,285	120
10:06	1,719	18	- 1.04%	69,275	120
10:04	1,719	18	- 1.04%	69,273	120
10:02	1,719	18	- 1.04%	69,272	120
10:01	1,712	25	- 1.44%	69,271	120
10:00	1,711	26	- 1.50%	69,239	119
09:59	1,712	25	- 1.44%	68,739	119