시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,714	23	- 1.32%	78,669	136
10:27	1,715	22	- 1.27%	78,664	136
10:25	1,715	22	- 1.27%	78,646	136
10:24	1,715	22	- 1.27%	78,545	135
10:22	1,711	26	- 1.50%	78,166	135
10:19	1,707	30	- 1.73%	78,018	134
10:18	1,707	30	- 1.73%	75,510	130
10:15	1,718	19	- 1.09%	75,495	130
10:14	1,707	30	- 1.73%	74,717	129
10:12	1,717	20	- 1.15%	73,689	127