시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,702	35	- 2.02%	93,757	161
10:37	1,700	37	- 2.13%	93,657	161
10:36	1,696	41	- 2.36%	93,320	160
10:35	1,699	38	- 2.19%	92,531	159
10:34	1,710	27	- 1.55%	81,757	141
10:33	1,700	37	- 2.13%	81,398	140
10:32	1,710	27	- 1.55%	80,998	140
10:31	1,707	30	- 1.73%	80,711	139
10:30	1,712	25	- 1.44%	80,706	139
10:29	1,711	26	- 1.50%	80,353	138