시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,695	42	- 2.42%	225,058	384
15:03	1,698	39	- 2.25%	224,655	383
15:02	1,698	39	- 2.25%	224,040	382
15:01	1,698	39	- 2.25%	223,820	382
15:00	1,700	37	- 2.13%	221,178	377
14:59	1,699	38	- 2.19%	220,178	375
14:58	1,682	55	- 3.17%	212,373	362
14:57	1,683	54	- 3.11%	211,830	361
14:56	1,683	54	- 3.11%	211,567	361
14:55	1,690	47	- 2.71%	206,431	352